Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.840,29 -1.413,89 (-2,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15800.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15800000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,686.75 | 1,362.10 | 1,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15800000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 2,823.62 | 2,069.50 | 2,091.90 | 0.00 | - | 1 | 41 | 30.12% |
| NDX240719C15800000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 3,003.21 | 1,682.30 | 1,700.20 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 2024-09-20 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15800000 | 2024-03-04 11:28AM EDT | 2024-12-20 | 3,395.20 | 3,268.30 | 3,296.90 | 0.00 | - | 3 | 5 | 41.09% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 41.85% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 19.38% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P15800000 | 2024-04-26 12:03PM EDT | 2024-04-30 | 0.41 | 0.20 | 0.70 | -1.49 | -78.42% | 4 | 6 | 40.25% |
| NDXP240503P15800000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 1.81 | 1.20 | 2.05 | -4.69 | -72.15% | 41 | 64 | 34.24% |
| NDXP240510P15800000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 21.85 | 5.50 | 6.60 | 0.00 | - | 1 | 10 | 28.33% |
| NDX240517P15800000 | 2024-04-26 4:00PM EDT | 2024-05-17 | 12.00 | 11.80 | 12.80 | -18.60 | -60.78% | 3 | 626 | 25.74% |
| NDXP240524P15800000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 21.41 | 21.10 | 23.20 | -35.04 | -62.07% | 44 | 11 | 24.91% |
| NDXP240531P15800000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 130.70 | 24.10 | 34.50 | 0.00 | - | 4 | 4 | 24.22% |
| NDX240621P15800000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 127.20 | 61.10 | 63.70 | 0.00 | - | 8 | 41 | 22.20% |
| NDXP240628P15800000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 156.50 | 73.70 | 78.20 | 0.00 | - | 1 | 3 | 22.12% |
| NDX240719P15800000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 108.45 | 107.50 | 110.80 | -68.85 | -38.83% | 4 | 517 | 21.21% |
| NDX240816P15800000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 178.65 | 159.40 | 162.90 | 0.00 | - | 2 | 2 | 20.84% |
| NDX240920P15800000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 235.50 | 220.20 | 226.40 | -35.10 | -12.97% | 1 | 12 | 20.51% |
| NDXP240930P15800000 | 2024-04-12 11:20AM EDT | 2024-09-30 | 264.05 | 237.10 | 244.10 | 0.00 | - | 26 | 28 | 20.44% |
| NDX241115P15800000 | 2024-03-07 11:30AM EDT | 2024-11-15 | 344.80 | 332.90 | 342.70 | 0.00 | - | 5 | 5 | 20.70% |
| NDX241220P15800000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 495.00 | 385.80 | 391.70 | 0.00 | - | 10 | 14 | 20.30% |
| NDXP241231P15800000 | 2024-03-11 9:56AM EDT | 2024-12-31 | 466.50 | 395.20 | 406.00 | 0.00 | - | 1 | 1 | 20.18% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 680.20 | 835.70 | 0.00 | - | 7 | 14 | 18.91% |
© 2024 Yahoo. Todos los derechos reservados.